VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772,525 Value ($000) $13,766 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 870,753 Value ($000) $11,050 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 761,012 Value ($000) $7,663 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 704,416 Value ($000) $7,882 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 552,624 Value ($000) $5,582 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 470,802 Value ($000) $4,247 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 491,202 Value ($000) $3,375 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 456,197 Value ($000) $4,147 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 461,497 Value ($000) $4,647 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 274,944 Value ($000) $2,513 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 394,851 Value ($000) $4,474 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 395,332 Value ($000) $4,281 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 411,810 Value ($000) $4,328 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 417,618 Value ($000) $5 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 421,749 Value ($000) $5,580 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 429,297 Value ($000) $6,903 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 484,117 Value ($000) $8,530 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 486,709 Value ($000) $7,661 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 467,207 Value ($000) $8,251 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 508,481 Value ($000) $7,983 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 506,527 Value ($000) $7,585 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 505,467 Value ($000) $5,929 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 509,717 Value ($000) $6,494 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 514,717 Value ($000) $5,770 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 1,160,345 Value ($000) $17,405 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 581,017 Value ($000) $8,137 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 504,297 Value ($000) $6,702 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 209,997 Value ($000) $2,600 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 198,697 Value ($000) $1,997 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 158,497 Value ($000) $1,797 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 145,506 Value ($000) $1,490 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 145,506 Value ($000) $1,414 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 145,506 Value ($000) $1,272 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 145,506 Value ($000) $1,376 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 118,800 Value ($000) $1,251 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 166,600 Value ($000) $1,786 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 162,100 Value ($000) $1,326 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 162,100 Value ($000) $1,198 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 162,100 Value ($000) $1,075 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 162,100 Value ($000) $1,112 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 162,100 Value ($000) $987 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 259,100 Value ($000) $1,391 Avg Close $5.86 Range $4.99 - $6.88