VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,125 Value ($000) $1,749 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 72,803 Value ($000) $924 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 53,819 Value ($000) $542 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 49,953 Value ($000) $559 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 38,823 Value ($000) $392 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 32,932 Value ($000) $297 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 31,797 Value ($000) $218 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 47,597 Value ($000) $433 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 40,612 Value ($000) $409 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 41,412 Value ($000) $379 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 40,525 Value ($000) $459 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 28,641 Value ($000) $310 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 24,682 Value ($000) $259 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 18,040 Value ($000) $235 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 15,987 Value ($000) $212 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 11,818 Value ($000) $190 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 11,406 Value ($000) $201 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 10,253 Value ($000) $161 Avg Close $16.40 Range $15.33 - $17.72