VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685,608 Value ($000) $12,218 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 736,971 Value ($000) $9,352 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 742,875 Value ($000) $7,481 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 582,847 Value ($000) $6,522 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 967,032 Value ($000) $9,767 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 944,645 Value ($000) $8,521 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 737,701 Value ($000) $5,068 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 754,273 Value ($000) $6,856 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 679,925 Value ($000) $6,847 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 713,641 Value ($000) $6,523 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 383,987 Value ($000) $4,351 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 45,460 Value ($000) $492 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 37,044 Value ($000) $389 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 46,524 Value ($000) $607 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 51,583 Value ($000) $682 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 68,080 Value ($000) $1,095 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 62,697 Value ($000) $1,105 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 62,732 Value ($000) $987 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 59,773 Value ($000) $1,056 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 53,099 Value ($000) $834 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 48,820 Value ($000) $731 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 43,379 Value ($000) $509 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 38,593 Value ($000) $492 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 38,739 Value ($000) $434 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 26,621 Value ($000) $399 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 21,908 Value ($000) $307 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 17,962 Value ($000) $239 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 18,087 Value ($000) $224 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 11,393 Value ($000) $114 Avg Close $10.79 Range $9.17 - $12.82
Q2 2018
Shares 12,405 Value ($000) $127 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 13,023 Value ($000) $126 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 9,786 Value ($000) $86 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 4,276 Value ($000) $40 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 2,924 Value ($000) $31 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 2,873 Value ($000) $31 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 2,835 Value ($000) $23 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 4,235 Value ($000) $31 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 2,743 Value ($000) $18 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 2,961 Value ($000) $20 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 2,925 Value ($000) $18 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 3,401 Value ($000) $18 Avg Close $5.86 Range $4.99 - $6.88