VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 484,259 Value ($000) $6,169 Avg Close $11.99 Range $10.20 - $13.64

Q2 2018

Shares 1,164,441 Value ($000) $11,924 Avg Close $9.88 Range $9.11 - $10.44

Q1 2018

Shares 1,814,582 Value ($000) $17,638 Avg Close $9.52 Range $8.49 - $10.89

Q1 2017

Shares 6,200 Value ($000) $66 Avg Close $9.72 Range $8.13 - $11.15

Q4 2016

Shares 849,400 Value ($000) $6,948 Avg Close $7.77 Range $6.99 - $8.76

Q2 2016

Shares 432,100 Value ($000) $2,865 Avg Close $6.65 Range $5.93 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	484,259	$6,169	$11.99	$10.20 - $13.64
Q2 2018	1,164,441	$11,924	$9.88	$9.11 - $10.44
Q1 2018	1,814,582	$17,638	$9.52	$8.49 - $10.89
Q1 2017	6,200	$66	$9.72	$8.13 - $11.15
Q4 2016	849,400	$6,948	$7.77	$6.99 - $8.76
Q2 2016	432,100	$2,865	$6.65	$5.93 - $7.20