VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,592 Value ($000) $5,285 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 182,295 Value ($000) $2,313 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 192,755 Value ($000) $1,941 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 198,579 Value ($000) $2,222 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 99,651 Value ($000) $1,006 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 32,884 Value ($000) $297 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 425,149 Value ($000) $2,921 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 708,257 Value ($000) $6,438 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 2,366,827 Value ($000) $23,834 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 700,882 Value ($000) $6,406 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 3,182,209 Value ($000) $36,054 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 2,881,206 Value ($000) $31,203 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 1,856,882 Value ($000) $19,516 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 826,112 Value ($000) $10,781 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 827,810 Value ($000) $10,952 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 272,611 Value ($000) $4,384 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 403,801 Value ($000) $7,115 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 1,057,764 Value ($000) $16,649 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 1,062,666 Value ($000) $18,767 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 2,357,272 Value ($000) $37,009 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 2,525,052 Value ($000) $37,813 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 3,599,376 Value ($000) $42,221 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 4,297,529 Value ($000) $54,751 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 7,138,852 Value ($000) $80,026 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 6,690,655 Value ($000) $100,360 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 6,799,267 Value ($000) $95,223 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 7,264,943 Value ($000) $96,551 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 7,148,109 Value ($000) $88,493 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 5,023,693 Value ($000) $50,488 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 4,202,222 Value ($000) $47,653 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 5,348,707 Value ($000) $54,772 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 4,319,544 Value ($000) $41,986 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 5,119,619 Value ($000) $44,745 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 3,014,312 Value ($000) $28,516 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 3,042,251 Value ($000) $32,034 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 2,374,610 Value ($000) $25,456 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 2,844,407 Value ($000) $23,267 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 346,035 Value ($000) $2,557 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 1,583,851 Value ($000) $10,501 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 1,673,366 Value ($000) $11,480 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 663,566 Value ($000) $4,041 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 33,179 Value ($000) $178 Avg Close $5.86 Range $4.99 - $6.88