VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,126 Value ($000) $287 Avg Close $16.15 Range $12.23 - $19.76

Q1 2022

Shares 10,573 Value ($000) $170 Avg Close $16.49 Range $15.14 - $18.14

Q1 2018

Shares 2,197 Value ($000) $21 Avg Close $9.52 Range $8.49 - $10.89

Q4 2017

Shares 2,386 Value ($000) $21 Avg Close $9.06 Range $8.34 - $9.73

Q3 2017

Shares 17,808 Value ($000) $168 Avg Close $10.42 Range $9.14 - $11.54

Q2 2017

Shares 34,465 Value ($000) $363 Avg Close $10.77 Range $9.46 - $11.89

Q1 2017

Shares 34,855 Value ($000) $374 Avg Close $9.72 Range $8.13 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,126	$287	$16.15	$12.23 - $19.76
Q1 2022	10,573	$170	$16.49	$15.14 - $18.14
Q1 2018	2,197	$21	$9.52	$8.49 - $10.89
Q4 2017	2,386	$21	$9.06	$8.34 - $9.73
Q3 2017	17,808	$168	$10.42	$9.14 - $11.54
Q2 2017	34,465	$363	$10.77	$9.46 - $11.89
Q1 2017	34,855	$374	$9.72	$8.13 - $11.15