VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,184 Value ($000) $573 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 26,964 Value ($000) $272 Avg Close $9.67 Range $8.10 - $11.53
Q1 2024
Shares 55,667 Value ($000) $506 Avg Close $9.81 Range $8.65 - $11.32
Q3 2023
Shares 88,256 Value ($000) $807 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 59,351 Value ($000) $672 Avg Close $9.78 Range $8.52 - $11.36
Q3 2017
Shares 14,556 Value ($000) $137 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 126,912 Value ($000) $1,336 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 162,855 Value ($000) $1,745 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 67,049 Value ($000) $548 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 77,799 Value ($000) $574 Avg Close $7.33 Range $6.36 - $7.94
Q1 2016
Shares 18,113 Value ($000) $124 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 16,900 Value ($000) $102 Avg Close $6.06 Range $5.28 - $6.56