Ticker: VIAV CUSIP: 925550105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 138,310 | $2,465 | $16.15 | $12.23 - $19.76 |
| Q3 2025 | 125,636 | $1,594 | $11.00 | $9.62 - $12.70 |
| Q2 2025 | 101,550 | $1,023 | $9.67 | $8.10 - $11.53 |
| Q1 2025 | 95,373 | $1,067 | $11.13 | $9.63 - $12.91 |
| Q4 2024 | 139,248 | $1,406 | $9.87 | $8.88 - $11.49 |
| Q3 2024 | 109,768 | $990 | $7.94 | $6.75 - $9.07 |
| Q2 2024 | 35,704 | $245 | $7.78 | $6.60 - $9.23 |
| Q1 2024 | 167,952 | $1,527 | $9.81 | $8.65 - $11.32 |
| Q4 2023 | 59,119 | $595 | $8.40 | $7.26 - $10.10 |
| Q3 2023 | 58,890 | $538 | $10.42 | $8.85 - $11.65 |
| Q2 2023 | 82,586 | $936 | $9.78 | $8.52 - $11.36 |
| Q1 2023 | 128,762 | $1,394 | $10.90 | $10.06 - $12.19 |