VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 46,300 Value ($000) $604 Avg Close $14.24 Range $12.65 - $16.00
Q1 2022
Shares 42,633 Value ($000) $686 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 32,049 Value ($000) $565 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 230,192 Value ($000) $3,623 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 302,214 Value ($000) $5,337 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 302,214 Value ($000) $4,745 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 302,214 Value ($000) $4,526 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 72,022 Value ($000) $845 Avg Close $12.98 Range $11.37 - $14.80