VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,548 Value ($000) $794 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 174,919 Value ($000) $2,220 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 474,222 Value ($000) $4,775 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 317,956 Value ($000) $3,558 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 94,480 Value ($000) $954 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 129,195 Value ($000) $1,165 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 43,194 Value ($000) $297 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 22,580 Value ($000) $205 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 76,984 Value ($000) $775 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 38,698 Value ($000) $354 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 179,122 Value ($000) $2,029 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 462,863 Value ($000) $5,013 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 11,839 Value ($000) $124 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 81,154 Value ($000) $1,059 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 51,398 Value ($000) $680 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 156,351 Value ($000) $2,514 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 59,094 Value ($000) $1,041 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 57,268 Value ($000) $901 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 89,447 Value ($000) $1,580 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 96,201 Value ($000) $1,510 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 166,003 Value ($000) $2,486 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 109,657 Value ($000) $1,286 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 132,485 Value ($000) $1,688 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 103,753 Value ($000) $1,163 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 76,120 Value ($000) $1,142 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 736,112 Value ($000) $10,309 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 337,971 Value ($000) $4,492 Avg Close $12.94 Range $11.77 - $14.00
Q4 2018
Shares 85,735 Value ($000) $862 Avg Close $10.79 Range $9.17 - $12.82
Q2 2018
Shares 71,056 Value ($000) $728 Avg Close $9.88 Range $9.11 - $10.44
Q4 2017
Shares 102,550 Value ($000) $896 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 153,232 Value ($000) $1,450 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 168,585 Value ($000) $1,775 Avg Close $10.77 Range $9.46 - $11.89
Q4 2016
Shares 352,100 Value ($000) $2,880 Avg Close $7.77 Range $6.99 - $8.76
Q1 2016
Shares 24,633 Value ($000) $169 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 234,503 Value ($000) $1,428 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 791,565 Value ($000) $4,251 Avg Close $5.86 Range $4.99 - $6.88