VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,506 Value ($000) $104 Avg Close $7.94 Range $6.75 - $9.07

Q2 2024

Shares 19,307 Value ($000) $133 Avg Close $7.78 Range $6.60 - $9.23

Q2 2022

Shares 12,242 Value ($000) $162 Avg Close $14.40 Range $12.95 - $16.33

Q4 2019

Shares 20,433 Value ($000) $306 Avg Close $14.97 Range $13.06 - $16.35

Q3 2016

Shares 17,370 Value ($000) $128 Avg Close $7.33 Range $6.36 - $7.94

Q2 2016

Shares 32,302 Value ($000) $214 Avg Close $6.65 Range $5.93 - $7.20

Q4 2015

Shares 11,038 Value ($000) $67 Avg Close $6.06 Range $5.28 - $6.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,506	$104	$7.94	$6.75 - $9.07
Q2 2024	19,307	$133	$7.78	$6.60 - $9.23
Q2 2022	12,242	$162	$14.40	$12.95 - $16.33
Q4 2019	20,433	$306	$14.97	$13.06 - $16.35
Q3 2016	17,370	$128	$7.33	$6.36 - $7.94
Q2 2016	32,302	$214	$6.65	$5.93 - $7.20
Q4 2015	11,038	$67	$6.06	$5.28 - $6.56