VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,318 Value ($000) $309 Avg Close $11.00 Range $9.62 - $12.70

Q1 2025

Shares 18,652 Value ($000) $209 Avg Close $11.13 Range $9.63 - $12.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,318	$309	$11.00	$9.62 - $12.70
Q1 2025	18,652	$209	$11.13	$9.63 - $12.91