VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 712,483 Value ($000) $12,696 Avg Close $16.15 Range $12.23 - $19.76
Q2 2025
Shares 3,952,364 Value ($000) $39,800 Avg Close $9.67 Range $8.10 - $11.53
Q3 2024
Shares 2,405,111 Value ($000) $21,694 Avg Close $7.94 Range $6.75 - $9.07
Q3 2023
Shares 1,473,478 Value ($000) $13,468 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 3,161,918 Value ($000) $35,825 Avg Close $9.78 Range $8.52 - $11.36
Q3 2020
Shares 1,870,561 Value ($000) $21,942 Avg Close $12.98 Range $11.37 - $14.80
Q4 2018
Shares 1,031,217 Value ($000) $10,364 Avg Close $10.79 Range $9.17 - $12.82
Q2 2018
Shares 407,332 Value ($000) $4,171 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 1,447,386 Value ($000) $14,069 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 1,318,797 Value ($000) $11,526 Avg Close $9.06 Range $8.34 - $9.73
Q1 2017
Shares 1,543,074 Value ($000) $16,542 Avg Close $9.72 Range $8.13 - $11.15
Q2 2016
Shares 800,550 Value ($000) $5,308 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 1,943,723 Value ($000) $13,334 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 4,046,959 Value ($000) $24,646 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 5,573,378 Value ($000) $29,929 Avg Close $5.86 Range $4.99 - $6.88