VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,679 Value ($000) $168 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 10,679 Value ($000) $160 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 13,569 Value ($000) $159 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 14,222 Value ($000) $181 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 13,566 Value ($000) $152 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 13,566 Value ($000) $203 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 10,188 Value ($000) $143 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 11,072 Value ($000) $147 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 11,072 Value ($000) $137 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 10,817 Value ($000) $109 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 6,615 Value ($000) $75 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 6,615 Value ($000) $68 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 6,615 Value ($000) $64 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 6,339 Value ($000) $55 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 7,312 Value ($000) $69 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 8,201 Value ($000) $86 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 8,201 Value ($000) $88 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 8,739 Value ($000) $71 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 8,208 Value ($000) $61 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 8,208 Value ($000) $54 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 8,208 Value ($000) $56 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 7,535 Value ($000) $46 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 7,547 Value ($000) $41 Avg Close $5.86 Range $4.99 - $6.88