VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,068 Value ($000) $197 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 11,142 Value ($000) $141 Avg Close $11.00 Range $9.62 - $12.70

Q1 2025

Shares 12,489 Value ($000) $140 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 12,252 Value ($000) $124 Avg Close $9.87 Range $8.88 - $11.49

Q1 2016

Shares 11,448 Value ($000) $77 Avg Close $6.02 Range $4.68 - $6.93

Q4 2015

Shares 11,471 Value ($000) $69 Avg Close $6.06 Range $5.28 - $6.56

Q3 2015

Shares 14,735 Value ($000) $78 Avg Close $5.86 Range $4.99 - $6.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,068	$197	$16.15	$12.23 - $19.76
Q3 2025	11,142	$141	$11.00	$9.62 - $12.70
Q1 2025	12,489	$140	$11.13	$9.63 - $12.91
Q4 2024	12,252	$124	$9.87	$8.88 - $11.49
Q1 2016	11,448	$77	$6.02	$4.68 - $6.93
Q4 2015	11,471	$69	$6.06	$5.28 - $6.56
Q3 2015	14,735	$78	$5.86	$4.99 - $6.88