VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,143 Value ($000) $3,424 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 202,738 Value ($000) $2,573 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 2,634,868 Value ($000) $26,525 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 2,702,315 Value ($000) $30,260 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 2,741,081 Value ($000) $27,683 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 2,731,140 Value ($000) $24,636 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 2,478,488 Value ($000) $17,027 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 2,797,830 Value ($000) $25,501 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 2,620,801 Value ($000) $26,390 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 2,669,637 Value ($000) $24,407 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 2,643,702 Value ($000) $29,912 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 2,634,215 Value ($000) $28,479 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 2,549,448 Value ($000) $26,796 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 2,432,665 Value ($000) $31,769 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 2,313,805 Value ($000) $30,619 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 2,256,768 Value ($000) $36,307 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 2,355,299 Value ($000) $40,871 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 2,344,445 Value ($000) $36,393 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 2,397,066 Value ($000) $41,889 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 2,430,356 Value ($000) $37,853 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 2,573,246 Value ($000) $38,362 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 2,605,291 Value ($000) $30,527 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 2,647,711 Value ($000) $33,728 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 2,705,698 Value ($000) $30,325 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 2,675,033 Value ($000) $40,132 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 2,421,555 Value ($000) $33,917 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 2,377,328 Value ($000) $31,595 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 2,404,834 Value ($000) $29,773 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 2,375,798 Value ($000) $23,874 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 2,410,806 Value ($000) $27,336 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 2,478,083 Value ($000) $25,371 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 2,041,306 Value ($000) $19,836 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 2,143,718 Value ($000) $18,736 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 2,038,961 Value ($000) $19,289 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 1,911,648 Value ($000) $20,130 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 1,994,145 Value ($000) $21,377 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 1,980,884 Value ($000) $16,204 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 2,013,432 Value ($000) $14,879 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 1,998,779 Value ($000) $13,252 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 1,954,332 Value ($000) $13,407 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 1,789,870 Value ($000) $10,900 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 1,805,609 Value ($000) $9,696 Avg Close $5.86 Range $4.99 - $6.88