VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 160,000 Value ($000) $1,790 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 180,000 Value ($000) $1,818 Avg Close $9.87 Range $8.88 - $11.49
Q1 2024
Shares 120,000 Value ($000) $1,091 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 100,000 Value ($000) $1,007 Avg Close $8.40 Range $7.26 - $10.10
Q2 2022
Shares 100,000 Value ($000) $1,323 Avg Close $14.40 Range $12.95 - $16.33
Q2 2021
Shares 24,000 Value ($000) $424 Avg Close $16.87 Range $15.12 - $18.14
Q4 2019
Shares 175,000 Value ($000) $2,625 Avg Close $14.97 Range $13.06 - $16.35
Q2 2019
Shares 50,000 Value ($000) $665 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 25,000 Value ($000) $310 Avg Close $11.72 Range $9.53 - $13.48
Q3 2018
Shares 377,100 Value ($000) $4,276 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 100,000 Value ($000) $1,024 Avg Close $9.88 Range $9.11 - $10.44
Q1 2017
Shares 350,000 Value ($000) $3,752 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 100,000 Value ($000) $818 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 100,000 Value ($000) $739 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 100,000 Value ($000) $663 Avg Close $6.65 Range $5.93 - $7.20