VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 101,079 Value ($000) $1 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 103,148 Value ($000) $1 Avg Close $7.94 Range $6.75 - $9.07
Q1 2024
Shares 11,663 Value ($000) $0 Avg Close $9.81 Range $8.65 - $11.32
Q1 2023
Shares 131,320 Value ($000) $1 Avg Close $10.90 Range $10.06 - $12.19
Q3 2022
Shares 60,535 Value ($000) $789 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 80,153 Value ($000) $1,060 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 237,654 Value ($000) $3,821 Avg Close $16.49 Range $15.14 - $18.14
Q3 2021
Shares 119,283 Value ($000) $1,877 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 127,909 Value ($000) $2,258 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 35,774 Value ($000) $561 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 15,081 Value ($000) $225 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 56,117 Value ($000) $658 Avg Close $12.98 Range $11.37 - $14.80
Q4 2019
Shares 13,827 Value ($000) $207 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 10,062 Value ($000) $140 Avg Close $14.23 Range $12.86 - $15.17