VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,427 Value ($000) $79 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 3,430 Value ($000) $44 Avg Close $11.00 Range $9.62 - $12.70

Q4 2024

Shares 447 Value ($000) $5 Avg Close $9.87 Range $8.88 - $11.49

Q3 2024

Shares 565 Value ($000) $5 Avg Close $7.94 Range $6.75 - $9.07

Q4 2019

Shares 513 Value ($000) $8 Avg Close $14.97 Range $13.06 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,427	$79	$16.15	$12.23 - $19.76
Q3 2025	3,430	$44	$11.00	$9.62 - $12.70
Q4 2024	447	$5	$9.87	$8.88 - $11.49
Q3 2024	565	$5	$7.94	$6.75 - $9.07
Q4 2019	513	$8	$14.97	$13.06 - $16.35