VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 653,700 Value ($000) $11,649 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 24,100 Value ($000) $306 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 27,700 Value ($000) $279 Avg Close $9.67 Range $8.10 - $11.53
Q4 2024
Shares 10,300 Value ($000) $104 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 89,400 Value ($000) $806 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 75,300 Value ($000) $517 Avg Close $7.78 Range $6.60 - $9.23
Q1 2023
Shares 219,700 Value ($000) $2,379 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 334,000 Value ($000) $3,510 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 222,400 Value ($000) $2,902 Avg Close $14.24 Range $12.65 - $16.00
Q1 2022
Shares 20,100 Value ($000) $323 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 43,600 Value ($000) $768 Avg Close $15.85 Range $14.68 - $17.93
Q1 2021
Shares 41,475 Value ($000) $651 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 206,075 Value ($000) $3,086 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 330,375 Value ($000) $3,875 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 227,375 Value ($000) $2,897 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 135,375 Value ($000) $1,518 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 71,975 Value ($000) $1,080 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 67,375 Value ($000) $944 Avg Close $14.23 Range $12.86 - $15.17
Q4 2018
Shares 15,800 Value ($000) $159 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 243,803 Value ($000) $2,765 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 303,828 Value ($000) $3,111 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 913,803 Value ($000) $8,882 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 993,903 Value ($000) $8,687 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 1,138,003 Value ($000) $10,766 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 1,673,650 Value ($000) $17,624 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 2,275,803 Value ($000) $24,397 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 1,716,704 Value ($000) $14,043 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 1,407,940 Value ($000) $10,405 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 1,232,430 Value ($000) $8,171 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 491,730 Value ($000) $3,373 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 269,030 Value ($000) $1,638 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 106,730 Value ($000) $573 Avg Close $5.86 Range $4.99 - $6.88