VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,088 Value ($000) $2,318 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 197,224 Value ($000) $2,503 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 207,199 Value ($000) $2,086 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 170,442 Value ($000) $1,907 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 215,299 Value ($000) $2,175 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 231,997 Value ($000) $2,093 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 256,178 Value ($000) $1,760 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 290,126 Value ($000) $2,637 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 314,385 Value ($000) $3,166 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 243,478 Value ($000) $2,225 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 243,478 Value ($000) $2,759 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 210,798 Value ($000) $2,283 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 210,798 Value ($000) $2,215 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 154,757 Value ($000) $2,020 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 154,757 Value ($000) $2,047 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 154,757 Value ($000) $2,488 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 180,735 Value ($000) $3,185 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 164,758 Value ($000) $2,593 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 152,535 Value ($000) $2,694 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 148,098 Value ($000) $2,325 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 176,319 Value ($000) $2,640 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 171,091 Value ($000) $2,007 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 175,779 Value ($000) $2,239 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 196,113 Value ($000) $2,198 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 196,113 Value ($000) $2,942 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 238,300 Value ($000) $3,337 Avg Close $14.23 Range $12.86 - $15.17
Q4 2017
Shares 200,000 Value ($000) $1,748 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 200,000 Value ($000) $1,892 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 200,000 Value ($000) $2,106 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 200,000 Value ($000) $2,144 Avg Close $9.72 Range $8.13 - $11.15
Q1 2016
Shares 150,000 Value ($000) $1,029 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 150,000 Value ($000) $914 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 300,000 Value ($000) $1,611 Avg Close $5.86 Range $4.99 - $6.88