VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,370 Value ($000) $0 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 72,469 Value ($000) $1 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 12,275 Value ($000) $0 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 2,253 Value ($000) $0 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 32,232 Value ($000) $0 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 5 Value ($000) $0 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 3,269 Value ($000) $0 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 8,182 Value ($000) $0 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 46 Value ($000) $0 Avg Close $10.42 Range $8.85 - $11.65
Q4 2022
Shares 418 Value ($000) $0 Avg Close $12.05 Range $9.99 - $15.32
Q1 2021
Shares 19,040 Value ($000) $298 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 1,880 Value ($000) $28 Avg Close $13.29 Range $11.56 - $15.12
Q2 2020
Shares 6,775 Value ($000) $86 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 8,278 Value ($000) $92 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 12,437 Value ($000) $186 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 32,286 Value ($000) $452 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 12,704 Value ($000) $168 Avg Close $12.94 Range $11.77 - $14.00
Q3 2018
Shares 11,378 Value ($000) $129 Avg Close $10.80 Range $9.93 - $11.55
Q3 2017
Shares 24,534 Value ($000) $232 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 90,203 Value ($000) $949 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 116,620 Value ($000) $1,250 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 8,370 Value ($000) $68 Avg Close $7.77 Range $6.99 - $8.76
Q2 2016
Shares 14,149 Value ($000) $93 Avg Close $6.65 Range $5.93 - $7.20
Q3 2015
Shares 41 Value ($000) $0 Avg Close $5.86 Range $4.99 - $6.88