VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137 Value ($000) $20 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 1,137 Value ($000) $14 Avg Close $11.00 Range $9.62 - $12.70
Q1 2025
Shares 1,137 Value ($000) $13 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 1,137 Value ($000) $11 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 1,137 Value ($000) $10 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 1,137 Value ($000) $8 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 1,137 Value ($000) $10 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 1,137 Value ($000) $11 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 1,137 Value ($000) $10 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 1,137 Value ($000) $13 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 1,137 Value ($000) $12 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 1,137 Value ($000) $0 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 1,137 Value ($000) $17 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 1,137 Value ($000) $15 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 1,137 Value ($000) $18 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 1,137 Value ($000) $20 Avg Close $15.85 Range $14.68 - $17.93