VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,360 Value ($000) $292 Avg Close $16.15 Range $12.23 - $19.76
Q1 2025
Shares 42,679 Value ($000) $478 Avg Close $11.13 Range $9.63 - $12.91
Q3 2024
Shares 16,621 Value ($000) $150 Avg Close $7.94 Range $6.75 - $9.07
Q1 2023
Shares 28,509 Value ($000) $309 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 19,576 Value ($000) $206 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 42,978 Value ($000) $561 Avg Close $14.24 Range $12.65 - $16.00
Q4 2021
Shares 20,798 Value ($000) $366 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 19,440 Value ($000) $306 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 11,635 Value ($000) $205 Avg Close $16.87 Range $15.12 - $18.14
Q4 2019
Shares 75,607 Value ($000) $1,134 Avg Close $14.97 Range $13.06 - $16.35
Q2 2019
Shares 19,563 Value ($000) $260 Avg Close $12.94 Range $11.77 - $14.00
Q4 2017
Shares 109,585 Value ($000) $958 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 448,143 Value ($000) $4,239 Avg Close $10.42 Range $9.14 - $11.54
Q4 2016
Shares 20,004 Value ($000) $164 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 87,422 Value ($000) $646 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 195,181 Value ($000) $1,294 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 296,513 Value ($000) $2,034 Avg Close $6.02 Range $4.68 - $6.93