VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,414 Value ($000) $5,941 Avg Close $16.15 Range $12.23 - $19.76

Q4 2019

Shares 131,580 Value ($000) $1,974 Avg Close $14.97 Range $13.06 - $16.35

Q3 2019

Shares 125,551 Value ($000) $1,758 Avg Close $14.23 Range $12.86 - $15.17

Q2 2019

Shares 79,756 Value ($000) $1,060 Avg Close $12.94 Range $11.77 - $14.00

Q1 2019

Shares 121,923 Value ($000) $1,509 Avg Close $11.72 Range $9.53 - $13.48

Q2 2017

Shares 282,883 Value ($000) $2,979 Avg Close $10.77 Range $9.46 - $11.89

Q1 2017

Shares 302,971 Value ($000) $3,248 Avg Close $9.72 Range $8.13 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,414	$5,941	$16.15	$12.23 - $19.76
Q4 2019	131,580	$1,974	$14.97	$13.06 - $16.35
Q3 2019	125,551	$1,758	$14.23	$12.86 - $15.17
Q2 2019	79,756	$1,060	$12.94	$11.77 - $14.00
Q1 2019	121,923	$1,509	$11.72	$9.53 - $13.48
Q2 2017	282,883	$2,979	$10.77	$9.46 - $11.89
Q1 2017	302,971	$3,248	$9.72	$8.13 - $11.15