VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,163 Value ($000) $252 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 14,903 Value ($000) $189 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 14,905 Value ($000) $150 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 16,404 Value ($000) $184 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 15,700 Value ($000) $159 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 15,164 Value ($000) $137 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 14,578 Value ($000) $100 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 15,862 Value ($000) $144 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 15,690 Value ($000) $158 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 39,296 Value ($000) $359 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 40,484 Value ($000) $459 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 38,876 Value ($000) $421 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 40,666 Value ($000) $427 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 18,266 Value ($000) $238 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 16,706 Value ($000) $221 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 16,388 Value ($000) $264 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 8,108 Value ($000) $143 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 7,136 Value ($000) $112 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 6,494 Value ($000) $115 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 5,499 Value ($000) $86 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 3,962 Value ($000) $59 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 1,182 Value ($000) $14 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 1,112 Value ($000) $14 Avg Close $11.99 Range $10.20 - $13.64
Q4 2018
Shares 12 Value ($000) $0 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 12 Value ($000) $0 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 12 Value ($000) $0 Avg Close $9.88 Range $9.11 - $10.44