VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 228,085 Value ($000) $2,894 Avg Close $11.00 Range $9.62 - $12.70
Q2 2024
Shares 111,319 Value ($000) $765 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 8,231 Value ($000) $75 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 26,768 Value ($000) $270 Avg Close $8.40 Range $7.26 - $10.10
Q2 2021
Shares 5,977 Value ($000) $105 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 10,453 Value ($000) $164 Avg Close $16.15 Range $14.66 - $17.13
Q3 2019
Shares 34,102 Value ($000) $477 Avg Close $14.23 Range $12.86 - $15.17
Q3 2018
Shares 22,082 Value ($000) $250 Avg Close $10.80 Range $9.93 - $11.55
Q1 2018
Shares 42,381 Value ($000) $411 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 102,791 Value ($000) $898 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 119,623 Value ($000) $1,131 Avg Close $10.42 Range $9.14 - $11.54
Q1 2016
Shares 4,463 Value ($000) $30 Avg Close $6.02 Range $4.68 - $6.93