VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 398 Value ($000) $6 Avg Close $14.97 Range $13.06 - $16.35
Q3 2018
Shares 515 Value ($000) $6 Avg Close $10.80 Range $9.93 - $11.55
Q1 2018
Shares 4,913 Value ($000) $48 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 35,154 Value ($000) $307 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 1,526 Value ($000) $14 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 91 Value ($000) $1 Avg Close $10.77 Range $9.46 - $11.89
Q4 2016
Shares 1,458 Value ($000) $12 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 268 Value ($000) $2 Avg Close $7.33 Range $6.36 - $7.94
Q3 2015
Shares 134,316 Value ($000) $721 Avg Close $5.86 Range $4.99 - $6.88