VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,393 Value ($000) $2,128 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 127,400 Value ($000) $1,617 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 132,233 Value ($000) $1,332 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 125,432 Value ($000) $1,404 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 131,424 Value ($000) $1,327 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 121,539 Value ($000) $1,096 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 126,598 Value ($000) $870 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 112,535 Value ($000) $1,023 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 116,559 Value ($000) $1,174 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 116,559 Value ($000) $1,065 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 116,559 Value ($000) $1,321 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 120,370 Value ($000) $1,304 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 120,370 Value ($000) $1,265 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 120,370 Value ($000) $1,571 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 117,936 Value ($000) $1,560 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 120,492 Value ($000) $1,938 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 82,096 Value ($000) $1,447 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 77,249 Value ($000) $1,216 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 82,330 Value ($000) $1,454 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 82,330 Value ($000) $1,293 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 85,198 Value ($000) $1,276 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 92,864 Value ($000) $1,089 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 100,089 Value ($000) $1,275 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 100,089 Value ($000) $1,122 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 100,089 Value ($000) $1,501 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 100,089 Value ($000) $1,402 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 100,089 Value ($000) $1,330 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 100,089 Value ($000) $1,239 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 100,089 Value ($000) $1,006 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 100,089 Value ($000) $1,135 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 104,090 Value ($000) $1,066 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 93,892 Value ($000) $913 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 104,328 Value ($000) $912 Avg Close $9.06 Range $8.34 - $9.73