VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,200 Value ($000) $110 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 7,143 Value ($000) $91 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 50,083 Value ($000) $504 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 5,626 Value ($000) $63 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 4,326 Value ($000) $44 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 5,691 Value ($000) $51 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 33,577 Value ($000) $231 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 16,939 Value ($000) $154 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 56,246 Value ($000) $566 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 6,057 Value ($000) $55 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 5,136 Value ($000) $58 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 9,448 Value ($000) $0 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 1,113 Value ($000) $0 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 23,420 Value ($000) $305 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 9,107 Value ($000) $120 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 10,610 Value ($000) $170 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 4,575 Value ($000) $80 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 8,649 Value ($000) $136 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 4,882 Value ($000) $86 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 35,398 Value ($000) $556 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 6,856 Value ($000) $103 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 246,339 Value ($000) $2,890 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 46,702 Value ($000) $595 Avg Close $11.99 Range $10.20 - $13.64
Q4 2019
Shares 100 Value ($000) $2 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 2,741 Value ($000) $38 Avg Close $14.23 Range $12.86 - $15.17
Q1 2019
Shares 645 Value ($000) $8 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 1,575 Value ($000) $16 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 6,852 Value ($000) $78 Avg Close $10.80 Range $9.93 - $11.55
Q4 2017
Shares 844 Value ($000) $7 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 40,413 Value ($000) $383 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 709 Value ($000) $7 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 500 Value ($000) $5 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 9,874 Value ($000) $81 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 2,032 Value ($000) $15 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 19,559 Value ($000) $130 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 7,760 Value ($000) $54 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 3,808 Value ($000) $23 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 500 Value ($000) $3 Avg Close $5.86 Range $4.99 - $6.88