VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,182 Value ($000) $662 Avg Close $11.00 Range $9.62 - $12.70
Q1 2025
Shares 23,759 Value ($000) $266 Avg Close $11.13 Range $9.63 - $12.91
Q3 2023
Shares 18,744 Value ($000) $171 Avg Close $10.42 Range $8.85 - $11.65
Q1 2021
Shares 14,957 Value ($000) $235 Avg Close $16.15 Range $14.66 - $17.13
Q4 2019
Shares 27,686 Value ($000) $415 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 27,868 Value ($000) $390 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 25,844 Value ($000) $343 Avg Close $12.94 Range $11.77 - $14.00
Q4 2018
Shares 10,356 Value ($000) $104 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 13,129 Value ($000) $149 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 16,386 Value ($000) $168 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 14,037 Value ($000) $136 Avg Close $9.52 Range $8.49 - $10.89
Q2 2017
Shares 23,100 Value ($000) $243 Avg Close $10.77 Range $9.46 - $11.89
Q4 2016
Shares 71,100 Value ($000) $582 Avg Close $7.77 Range $6.99 - $8.76
Q1 2016
Shares 12,800 Value ($000) $88 Avg Close $6.02 Range $4.68 - $6.93