VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,208 Value ($000) $254 Avg Close $16.15 Range $14.66 - $17.13

Q3 2020

Shares 18,499 Value ($000) $217 Avg Close $12.98 Range $11.37 - $14.80

Q3 2019

Shares 25,341 Value ($000) $355 Avg Close $14.23 Range $12.86 - $15.17

Q3 2017

Shares 34,327 Value ($000) $325 Avg Close $10.42 Range $9.14 - $11.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,208	$254	$16.15	$14.66 - $17.13
Q3 2020	18,499	$217	$12.98	$11.37 - $14.80
Q3 2019	25,341	$355	$14.23	$12.86 - $15.17
Q3 2017	34,327	$325	$10.42	$9.14 - $11.54