VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,351 Value ($000) $1,770 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 337,341 Value ($000) $4,281 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 369,075 Value ($000) $3,717 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 31,999 Value ($000) $358 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 121,619 Value ($000) $1,228 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 330,313 Value ($000) $2,979 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 164,974 Value ($000) $1,133 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 125,898 Value ($000) $1,144 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 192,086 Value ($000) $1,934 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 52,517 Value ($000) $480 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 72,468 Value ($000) $821 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 17,206 Value ($000) $186 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 19,755 Value ($000) $208 Avg Close $12.05 Range $9.99 - $15.32
Q2 2022
Shares 89,707 Value ($000) $1,187 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 71,889 Value ($000) $1,156 Avg Close $16.49 Range $15.14 - $18.14
Q3 2021
Shares 34,394 Value ($000) $541 Avg Close $16.40 Range $15.33 - $17.72
Q1 2020
Shares 50,800 Value ($000) $569 Avg Close $13.60 Range $8.08 - $16.10