VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,889,657 Value ($000) $33,674 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 1,455,124 Value ($000) $18,466 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 1,003,076 Value ($000) $10,101 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 797,977 Value ($000) $8,929 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 597,562 Value ($000) $6,035 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 337,223 Value ($000) $3,042 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 168,840 Value ($000) $1,160 Avg Close $7.78 Range $6.60 - $9.23
Q4 2020
Shares 38,311 Value ($000) $574 Avg Close $13.29 Range $11.56 - $15.12
Q2 2020
Shares 12,479 Value ($000) $159 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 1,249,213 Value ($000) $14,004 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 1,125,154 Value ($000) $16,877 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 1,009,390 Value ($000) $14,137 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 426,108 Value ($000) $5,663 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 429,335 Value ($000) $5,315 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 428,511 Value ($000) $4,307 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 14,190 Value ($000) $161 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 14,055 Value ($000) $144 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 15,045 Value ($000) $146 Avg Close $9.52 Range $8.49 - $10.89
Q4 2016
Shares 132,240 Value ($000) $1,082 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 132,240 Value ($000) $977 Avg Close $7.33 Range $6.36 - $7.94