VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,057 Value ($000) $357 Avg Close $16.15 Range $12.23 - $19.76
Q4 2024
Shares 10,274 Value ($000) $104 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 21,371 Value ($000) $193 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 38,446 Value ($000) $0 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 80,964 Value ($000) $1 Avg Close $9.81 Range $8.65 - $11.32
Q3 2023
Shares 14,602 Value ($000) $0 Avg Close $10.42 Range $8.85 - $11.65
Q1 2023
Shares 78,816 Value ($000) $1 Avg Close $10.90 Range $10.06 - $12.19
Q3 2022
Shares 47,662 Value ($000) $622 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 112,473 Value ($000) $1,488 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 39,058 Value ($000) $628 Avg Close $16.49 Range $15.14 - $18.14
Q3 2021
Shares 46,886 Value ($000) $738 Avg Close $16.40 Range $15.33 - $17.72
Q1 2021
Shares 58,850 Value ($000) $924 Avg Close $16.15 Range $14.66 - $17.13
Q2 2020
Shares 17,401 Value ($000) $222 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 11,589 Value ($000) $130 Avg Close $13.60 Range $8.08 - $16.10
Q3 2019
Shares 97,201 Value ($000) $1,361 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 42,724 Value ($000) $568 Avg Close $12.94 Range $11.77 - $14.00
Q1 2018
Shares 11,144 Value ($000) $108 Avg Close $9.52 Range $8.49 - $10.89
Q3 2017
Shares 127,962 Value ($000) $1,210 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 56,497 Value ($000) $595 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 23,525 Value ($000) $252 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 20,381 Value ($000) $166 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 32,048 Value ($000) $237 Avg Close $7.33 Range $6.36 - $7.94