VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,010 Value ($000) $178 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 11,194 Value ($000) $142 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 10,982 Value ($000) $111 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 10,785 Value ($000) $121 Avg Close $11.13 Range $9.63 - $12.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,010	$178	$16.15	$12.23 - $19.76
Q3 2025	11,194	$142	$11.00	$9.62 - $12.70
Q2 2025	10,982	$111	$9.67	$8.10 - $11.53
Q1 2025	10,785	$121	$11.13	$9.63 - $12.91