VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,200 Value ($000) $1,821 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 102,600 Value ($000) $1,302 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 104,300 Value ($000) $1,050 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 104,600 Value ($000) $1,170 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 107,200 Value ($000) $1,083 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 107,300 Value ($000) $968 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 112,300 Value ($000) $772 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 110,200 Value ($000) $1,002 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 111,300 Value ($000) $1,121 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 113,200 Value ($000) $1,035 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 116,700 Value ($000) $1,322 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 104,800 Value ($000) $1,135 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 107,500 Value ($000) $1 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 108,900 Value ($000) $1,421 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 110,100 Value ($000) $1,536 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 111,800 Value ($000) $1,700 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 115,100 Value ($000) $2,028 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 110,200 Value ($000) $1,735 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 103,100 Value ($000) $1,821 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 103,900 Value ($000) $1,631 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 105,400 Value ($000) $1,578 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 105,700 Value ($000) $1,240 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 61,910 Value ($000) $789 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 63,410 Value ($000) $711 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 78,640 Value ($000) $1,180 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 84,600 Value ($000) $1,185 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 85,200 Value ($000) $1,242 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 85,200 Value ($000) $1,055 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 85,742 Value ($000) $862 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 99,900 Value ($000) $1,133 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 101,400 Value ($000) $1,038 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 100,200 Value ($000) $974 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 97,800 Value ($000) $855 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 92,200 Value ($000) $872 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 92,400 Value ($000) $973 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 93,800 Value ($000) $1,006 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 92,500 Value ($000) $757 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 102,600 Value ($000) $758 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 103,000 Value ($000) $683 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 102,600 Value ($000) $704 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 102,600 Value ($000) $625 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 103,700 Value ($000) $557 Avg Close $5.86 Range $4.99 - $6.88