VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,553 Value ($000) $3,930 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 184,371 Value ($000) $2,340 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 135,557 Value ($000) $1,365 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 212,211 Value ($000) $2,375 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 157,810 Value ($000) $1,594 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 114,556 Value ($000) $1,033 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 64,720 Value ($000) $445 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 101,821 Value ($000) $926 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 60,493 Value ($000) $609 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 30,935 Value ($000) $283 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 34,146 Value ($000) $387 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 31,393 Value ($000) $340 Avg Close $10.90 Range $10.06 - $12.19
Q4 2020
Shares 10,147 Value ($000) $152 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 11,369 Value ($000) $133 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 10,012 Value ($000) $128 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 10,317 Value ($000) $116 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 10,574 Value ($000) $159 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 10,422 Value ($000) $146 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 10,460 Value ($000) $139 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 10,398 Value ($000) $129 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 10,654 Value ($000) $107 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 11,862 Value ($000) $135 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 12,056 Value ($000) $123 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 10,436 Value ($000) $101 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 23,170 Value ($000) $203 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 23,194 Value ($000) $219 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 11,302 Value ($000) $119 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 4,067 Value ($000) $44 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 5,672 Value ($000) $46 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 6,091 Value ($000) $45 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 5,886 Value ($000) $39 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 3,782 Value ($000) $26 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 5,303 Value ($000) $33 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 18,726 Value ($000) $101 Avg Close $5.86 Range $4.99 - $6.88