VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

WESTERLY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001546172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150,000 Value ($000) $20,493 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 2,000,000 Value ($000) $25,380 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 2,175,000 Value ($000) $21,902 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 1,930,000 Value ($000) $21,597 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 1,450,000 Value ($000) $14,645 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 1,050,000 Value ($000) $9,471 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 1,325,000 Value ($000) $9,103 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 700,000 Value ($000) $6,363 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 235,000 Value ($000) $2,366 Avg Close $8.40 Range $7.26 - $10.10
Q4 2022
Shares 500,000 Value ($000) $5,255 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 50,000 Value ($000) $653 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 100,000 Value ($000) $1,323 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 205,000 Value ($000) $3,296 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 50,000 Value ($000) $881 Avg Close $15.85 Range $14.68 - $17.93