VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,542 Value ($000) $3,681 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 184,980 Value ($000) $2,347 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 40,890 Value ($000) $412 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 30,269 Value ($000) $339 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 35,489 Value ($000) $358 Avg Close $9.87 Range $8.88 - $11.49
Q2 2024
Shares 121,703 Value ($000) $836 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 27,719 Value ($000) $252 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 134,154 Value ($000) $1,351 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 120,049 Value ($000) $1,097 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 90,355 Value ($000) $1,024 Avg Close $9.78 Range $8.52 - $11.36
Q4 2022
Shares 112,080 Value ($000) $1,178 Avg Close $12.05 Range $9.99 - $15.32
Q2 2022
Shares 13,435 Value ($000) $178 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 20,249 Value ($000) $326 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 42,237 Value ($000) $744 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 14,075 Value ($000) $222 Avg Close $16.40 Range $15.33 - $17.72
Q1 2021
Shares 16,944 Value ($000) $266 Avg Close $16.15 Range $14.66 - $17.13
Q3 2020
Shares 21,142 Value ($000) $248 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 141,168 Value ($000) $1,798 Avg Close $11.99 Range $10.20 - $13.64
Q3 2018
Shares 84,443 Value ($000) $958 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 59,715 Value ($000) $611 Avg Close $9.88 Range $9.11 - $10.44
Q4 2017
Shares 35,220 Value ($000) $308 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 91,693 Value ($000) $867 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 123,462 Value ($000) $1,300 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 141,842 Value ($000) $1,521 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 25,610 Value ($000) $209 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 14,917 Value ($000) $110 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 12,474 Value ($000) $83 Avg Close $6.65 Range $5.93 - $7.20
Q4 2015
Shares 35,397 Value ($000) $216 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 24,245 Value ($000) $130 Avg Close $5.86 Range $4.99 - $6.88