VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 302,000 Value ($000) $3,424 Avg Close $10.80 Range $9.93 - $11.55
Q4 2017
Shares 531,000 Value ($000) $4,640 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 868,100 Value ($000) $8,212 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 979,600 Value ($000) $10,315 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 1,439,700 Value ($000) $15,433 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 1,561,200 Value ($000) $12,770 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 1,959,400 Value ($000) $14,479 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 1,526,300 Value ($000) $10,119 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 838,800 Value ($000) $5,754 Avg Close $6.02 Range $4.68 - $6.93
Q3 2015
Shares 275,800 Value ($000) $1,478 Avg Close $5.86 Range $4.99 - $6.88