VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 138,982 Value ($000) $1,254 Avg Close $7.94 Range $6.75 - $9.07

Q2 2024

Shares 444,038 Value ($000) $3,051 Avg Close $7.78 Range $6.60 - $9.23

Q1 2024

Shares 358,470 Value ($000) $3,258 Avg Close $9.81 Range $8.65 - $11.32

Q4 2023

Shares 262,485 Value ($000) $2,643 Avg Close $8.40 Range $7.26 - $10.10

Q3 2023

Shares 89,196 Value ($000) $815 Avg Close $10.42 Range $8.85 - $11.65

Q1 2023

Shares 210,380 Value ($000) $2,278 Avg Close $10.90 Range $10.06 - $12.19

Q3 2021

Shares 15,475 Value ($000) $244 Avg Close $16.40 Range $15.33 - $17.72

Q2 2021

Shares 54,843 Value ($000) $969 Avg Close $16.87 Range $15.12 - $18.14

Q1 2021

Shares 22,675 Value ($000) $356 Avg Close $16.15 Range $14.66 - $17.13

Q1 2019

Shares 101,140 Value ($000) $1,252 Avg Close $11.72 Range $9.53 - $13.48

Q4 2017

Shares 152,169 Value ($000) $1,330 Avg Close $9.06 Range $8.34 - $9.73

Q3 2017

Shares 109,816 Value ($000) $1,039 Avg Close $10.42 Range $9.14 - $11.54

Q2 2017

Shares 577,009 Value ($000) $6,076 Avg Close $10.77 Range $9.46 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	138,982	$1,254	$7.94	$6.75 - $9.07
Q2 2024	444,038	$3,051	$7.78	$6.60 - $9.23
Q1 2024	358,470	$3,258	$9.81	$8.65 - $11.32
Q4 2023	262,485	$2,643	$8.40	$7.26 - $10.10
Q3 2023	89,196	$815	$10.42	$8.85 - $11.65
Q1 2023	210,380	$2,278	$10.90	$10.06 - $12.19
Q3 2021	15,475	$244	$16.40	$15.33 - $17.72
Q2 2021	54,843	$969	$16.87	$15.12 - $18.14
Q1 2021	22,675	$356	$16.15	$14.66 - $17.13
Q1 2019	101,140	$1,252	$11.72	$9.53 - $13.48
Q4 2017	152,169	$1,330	$9.06	$8.34 - $9.73
Q3 2017	109,816	$1,039	$10.42	$9.14 - $11.54
Q2 2017	577,009	$6,076	$10.77	$9.46 - $11.89