VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 56,163 Value ($000) $628 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 56,165 Value ($000) $567 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 56,163 Value ($000) $507 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 56,163 Value ($000) $386 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 15,935 Value ($000) $145 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 175,176 Value ($000) $1,764 Avg Close $8.40 Range $7.26 - $10.10
Q3 2022
Shares 25,735 Value ($000) $336 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 15,475 Value ($000) $205 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 11,895 Value ($000) $191 Avg Close $16.49 Range $15.14 - $18.14
Q1 2021
Shares 11,200 Value ($000) $176 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 43,022 Value ($000) $644 Avg Close $13.29 Range $11.56 - $15.12
Q1 2020
Shares 20,211 Value ($000) $227 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 20,100 Value ($000) $302 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 235,000 Value ($000) $3,291 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 235,000 Value ($000) $3,123 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 235,005 Value ($000) $2,909 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 235,000 Value ($000) $2,362 Avg Close $10.79 Range $9.17 - $12.82
Q4 2016
Shares 321,100 Value ($000) $2,627 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 376,100 Value ($000) $2,779 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 301,200 Value ($000) $1,997 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 300,100 Value ($000) $2,059 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 236,100 Value ($000) $1,438 Avg Close $6.06 Range $5.28 - $6.56