VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 190,000 Value ($000) $2,421 Avg Close $11.99 Range $10.20 - $13.64

Q1 2020

Shares 393,968 Value ($000) $4,416 Avg Close $13.60 Range $8.08 - $16.10

Q4 2019

Shares 104,334 Value ($000) $1,565 Avg Close $14.97 Range $13.06 - $16.35

Q4 2018

Shares 428,090 Value ($000) $4,302 Avg Close $10.79 Range $9.17 - $12.82

Q3 2018

Shares 1,031,725 Value ($000) $11,700 Avg Close $10.80 Range $9.93 - $11.55

Q2 2018

Shares 1,301,428 Value ($000) $13,327 Avg Close $9.88 Range $9.11 - $10.44

Q1 2018

Shares 2,275,551 Value ($000) $22,118 Avg Close $9.52 Range $8.49 - $10.89

Q4 2017

Shares 1,475,242 Value ($000) $12,894 Avg Close $9.06 Range $8.34 - $9.73

Q3 2017

Shares 1,475,242 Value ($000) $13,956 Avg Close $10.42 Range $9.14 - $11.54

Q2 2017

Shares 1,510,896 Value ($000) $15,910 Avg Close $10.77 Range $9.46 - $11.89

Q1 2017

Shares 1,803,146 Value ($000) $19,330 Avg Close $9.72 Range $8.13 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	190,000	$2,421	$11.99	$10.20 - $13.64
Q1 2020	393,968	$4,416	$13.60	$8.08 - $16.10
Q4 2019	104,334	$1,565	$14.97	$13.06 - $16.35
Q4 2018	428,090	$4,302	$10.79	$9.17 - $12.82
Q3 2018	1,031,725	$11,700	$10.80	$9.93 - $11.55
Q2 2018	1,301,428	$13,327	$9.88	$9.11 - $10.44
Q1 2018	2,275,551	$22,118	$9.52	$8.49 - $10.89
Q4 2017	1,475,242	$12,894	$9.06	$8.34 - $9.73
Q3 2017	1,475,242	$13,956	$10.42	$9.14 - $11.54
Q2 2017	1,510,896	$15,910	$10.77	$9.46 - $11.89
Q1 2017	1,803,146	$19,330	$9.72	$8.13 - $11.15