VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,934 Value ($000) $1,015 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 23,496 Value ($000) $298 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 14,677 Value ($000) $148 Avg Close $9.67 Range $8.10 - $11.53

Q4 2024

Shares 1,625 Value ($000) $16 Avg Close $9.87 Range $8.88 - $11.49

Q2 2024

Shares 26,391 Value ($000) $181 Avg Close $7.78 Range $6.60 - $9.23

Q1 2024

Shares 6,008 Value ($000) $55 Avg Close $9.81 Range $8.65 - $11.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,934	$1,015	$16.15	$12.23 - $19.76
Q3 2025	23,496	$298	$11.00	$9.62 - $12.70
Q2 2025	14,677	$148	$9.67	$8.10 - $11.53
Q4 2024	1,625	$16	$9.87	$8.88 - $11.49
Q2 2024	26,391	$181	$7.78	$6.60 - $9.23
Q1 2024	6,008	$55	$9.81	$8.65 - $11.32