VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 267 Value ($000) $3 Avg Close $11.00 Range $9.62 - $12.70
Q4 2023
Shares 1,325 Value ($000) $13 Avg Close $8.40 Range $7.26 - $10.10
Q1 2023
Shares 1,403 Value ($000) $15 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 1,385 Value ($000) $15 Avg Close $12.05 Range $9.99 - $15.32
Q2 2021
Shares 1,237 Value ($000) $22 Avg Close $16.87 Range $15.12 - $18.14
Q4 2020
Shares 1,391 Value ($000) $21 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 2,834 Value ($000) $34 Avg Close $12.98 Range $11.37 - $14.80
Q1 2020
Shares 2,765 Value ($000) $31 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 2,351 Value ($000) $35 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 2,354 Value ($000) $31 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 2,354 Value ($000) $31 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 1,249 Value ($000) $15 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 2,949 Value ($000) $30 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 3,449 Value ($000) $39 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 3,449 Value ($000) $36 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 3,455 Value ($000) $34 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 4,443 Value ($000) $39 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 4,443 Value ($000) $42 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 2,318 Value ($000) $24 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 2,361 Value ($000) $25 Avg Close $9.72 Range $8.13 - $11.15
Q3 2016
Shares 2,361 Value ($000) $17 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 2,318 Value ($000) $15 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 712 Value ($000) $5 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 12 Value ($000) $0 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 12 Value ($000) $0 Avg Close $5.86 Range $4.99 - $6.88