VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,000 Value ($000) $7,823 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 432,800 Value ($000) $5,492 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 424,400 Value ($000) $4,274 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 429,800 Value ($000) $4,809 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 438,400 Value ($000) $4,428 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 435,800 Value ($000) $3,931 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 439,700 Value ($000) $3,021 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 439,700 Value ($000) $3,997 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 439,700 Value ($000) $4,428 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 488,600 Value ($000) $4,466 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 488,600 Value ($000) $5,536 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 488,600 Value ($000) $5,292 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 546,300 Value ($000) $5,742 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 540,300 Value ($000) $7,051 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 541,800 Value ($000) $7,168 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 562,100 Value ($000) $9,039 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 503,100 Value ($000) $8,865 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 504,200 Value ($000) $7,936 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 504,200 Value ($000) $8,904 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 523,200 Value ($000) $8,214 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 516,700 Value ($000) $7,738 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 516,700 Value ($000) $6,061 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 513,900 Value ($000) $6,547 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 445,600 Value ($000) $4,995 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 438,100 Value ($000) $6,572 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 430,300 Value ($000) $6,026 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 424,300 Value ($000) $5,639 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 416,300 Value ($000) $5,154 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 400,900 Value ($000) $4,029 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 396,000 Value ($000) $4,491 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 396,000 Value ($000) $4,055 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 396,000 Value ($000) $3,849 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 381,900 Value ($000) $3,338 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 381,900 Value ($000) $3,613 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 381,900 Value ($000) $4,021 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 381,900 Value ($000) $4,094 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 381,900 Value ($000) $3,124 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 367,900 Value ($000) $2,719 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 381,000 Value ($000) $2,526 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 386,600 Value ($000) $2,559 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 306,100 Value ($000) $1,864 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 306,100 Value ($000) $1,644 Avg Close $5.86 Range $4.99 - $6.88