VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 336 Value ($000) $4 Avg Close $10.90 Range $10.06 - $12.19

Q4 2022

Shares 331 Value ($000) $3 Avg Close $12.05 Range $9.99 - $15.32

Q3 2022

Shares 474 Value ($000) $6 Avg Close $14.24 Range $12.65 - $16.00

Q2 2022

Shares 433 Value ($000) $6 Avg Close $14.40 Range $12.95 - $16.33

Q1 2022

Shares 1,046 Value ($000) $17 Avg Close $16.49 Range $15.14 - $18.14

Q4 2021

Shares 783 Value ($000) $14 Avg Close $15.85 Range $14.68 - $17.93

Q3 2021

Shares 783 Value ($000) $12 Avg Close $16.40 Range $15.33 - $17.72

Q2 2021

Shares 783 Value ($000) $14 Avg Close $16.87 Range $15.12 - $18.14

Q1 2021

Shares 783 Value ($000) $12 Avg Close $16.15 Range $14.66 - $17.13

Q4 2020

Shares 222 Value ($000) $3 Avg Close $13.29 Range $11.56 - $15.12

Q3 2020

Shares 222 Value ($000) $3 Avg Close $12.98 Range $11.37 - $14.80

Q2 2020

Shares 222 Value ($000) $3 Avg Close $11.99 Range $10.20 - $13.64

Q1 2020

Shares 222 Value ($000) $2 Avg Close $13.60 Range $8.08 - $16.10

Q4 2019

Shares 222 Value ($000) $3 Avg Close $14.97 Range $13.06 - $16.35

Q3 2019

Shares 222 Value ($000) $3 Avg Close $14.23 Range $12.86 - $15.17

Q2 2019

Shares 222 Value ($000) $3 Avg Close $12.94 Range $11.77 - $14.00

Q1 2019

Shares 222 Value ($000) $3 Avg Close $11.72 Range $9.53 - $13.48

Q4 2018

Shares 222 Value ($000) $2 Avg Close $10.79 Range $9.17 - $12.82

Q3 2018

Shares 222 Value ($000) $3 Avg Close $10.80 Range $9.93 - $11.55

Q2 2018

Shares 222 Value ($000) $2 Avg Close $9.88 Range $9.11 - $10.44

Q1 2018

Shares 222 Value ($000) $2 Avg Close $9.52 Range $8.49 - $10.89

Q4 2017

Shares 222 Value ($000) $2 Avg Close $9.06 Range $8.34 - $9.73

Q3 2017

Shares 222 Value ($000) $2 Avg Close $10.42 Range $9.14 - $11.54

Q2 2017

Shares 222 Value ($000) $2 Avg Close $10.77 Range $9.46 - $11.89

Q1 2017

Shares 222 Value ($000) $2 Avg Close $9.72 Range $8.13 - $11.15

Q4 2016

Shares 222 Value ($000) $2 Avg Close $7.77 Range $6.99 - $8.76

Q3 2016

Shares 222 Value ($000) $2 Avg Close $7.33 Range $6.36 - $7.94

Q2 2016

Shares 222 Value ($000) $1 Avg Close $6.65 Range $5.93 - $7.20

Q1 2016

Shares 222 Value ($000) $2 Avg Close $6.02 Range $4.68 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	336	$4	$10.90	$10.06 - $12.19
Q4 2022	331	$3	$12.05	$9.99 - $15.32
Q3 2022	474	$6	$14.24	$12.65 - $16.00
Q2 2022	433	$6	$14.40	$12.95 - $16.33
Q1 2022	1,046	$17	$16.49	$15.14 - $18.14
Q4 2021	783	$14	$15.85	$14.68 - $17.93
Q3 2021	783	$12	$16.40	$15.33 - $17.72
Q2 2021	783	$14	$16.87	$15.12 - $18.14
Q1 2021	783	$12	$16.15	$14.66 - $17.13
Q4 2020	222	$3	$13.29	$11.56 - $15.12
Q3 2020	222	$3	$12.98	$11.37 - $14.80
Q2 2020	222	$3	$11.99	$10.20 - $13.64
Q1 2020	222	$2	$13.60	$8.08 - $16.10
Q4 2019	222	$3	$14.97	$13.06 - $16.35
Q3 2019	222	$3	$14.23	$12.86 - $15.17
Q2 2019	222	$3	$12.94	$11.77 - $14.00
Q1 2019	222	$3	$11.72	$9.53 - $13.48
Q4 2018	222	$2	$10.79	$9.17 - $12.82
Q3 2018	222	$3	$10.80	$9.93 - $11.55
Q2 2018	222	$2	$9.88	$9.11 - $10.44
Q1 2018	222	$2	$9.52	$8.49 - $10.89
Q4 2017	222	$2	$9.06	$8.34 - $9.73
Q3 2017	222	$2	$10.42	$9.14 - $11.54
Q2 2017	222	$2	$10.77	$9.46 - $11.89
Q1 2017	222	$2	$9.72	$8.13 - $11.15
Q4 2016	222	$2	$7.77	$6.99 - $8.76
Q3 2016	222	$2	$7.33	$6.36 - $7.94
Q2 2016	222	$1	$6.65	$5.93 - $7.20
Q1 2016	222	$2	$6.02	$4.68 - $6.93