VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 47,329 Value ($000) $531 Avg Close $13.60 Range $8.08 - $16.10

Q4 2019

Shares 47,374 Value ($000) $711 Avg Close $14.97 Range $13.06 - $16.35

Q3 2019

Shares 47,530 Value ($000) $666 Avg Close $14.23 Range $12.86 - $15.17

Q2 2019

Shares 49,195 Value ($000) $654 Avg Close $12.94 Range $11.77 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	47,329	$531	$13.60	$8.08 - $16.10
Q4 2019	47,374	$711	$14.97	$13.06 - $16.35
Q3 2019	47,530	$666	$14.23	$12.86 - $15.17
Q2 2019	49,195	$654	$12.94	$11.77 - $14.00