VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,904 Value ($000) $2,126 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 83,564 Value ($000) $1,060 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 95,538 Value ($000) $962 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 120,555 Value ($000) $1,349 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 105,602 Value ($000) $1,067 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 126,619 Value ($000) $1,142 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 130,089 Value ($000) $894 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 130,089 Value ($000) $1,183 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 124,269 Value ($000) $1,251 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 138,598 Value ($000) $1,267 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 143,158 Value ($000) $1,622 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 169,513 Value ($000) $1,836 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 176,480 Value ($000) $2 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 197,312 Value ($000) $3 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 189,204 Value ($000) $2,503 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 189,204 Value ($000) $3,042 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 144,859 Value ($000) $2,552 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 134,118 Value ($000) $2,112 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 149,410 Value ($000) $2,639 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 148,475 Value ($000) $2,331 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 140,988 Value ($000) $2,111 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 119,840 Value ($000) $1,406 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 135,861 Value ($000) $1,731 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 163,735 Value ($000) $1,835 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 142,156 Value ($000) $2,132 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 198,664 Value ($000) $2,782 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 171,715 Value ($000) $2,282 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 174,365 Value ($000) $2,158 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 156,672 Value ($000) $1,575 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 153,864 Value ($000) $1,745 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 156,373 Value ($000) $1,601 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 161,840 Value ($000) $1,573 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 178,836 Value ($000) $1,563 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 203,097 Value ($000) $1,921 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 215,934 Value ($000) $2,274 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 215,934 Value ($000) $2,315 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 186,111 Value ($000) $1,522 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 186,111 Value ($000) $1,375 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 186,111 Value ($000) $1,234 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 186,111 Value ($000) $1,277 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 181,725 Value ($000) $1,107 Avg Close $6.06 Range $5.28 - $6.56